ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85,552 Value ($000) $3,371 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 88,888 Value ($000) $3,902 Avg Close $42.06 Range $36.74 - $49.48

Q4 2020

Shares 250,000 Value ($000) $5,183 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85,552	$3,371	$35.53	$28.81 - $44.06
Q4 2021	88,888	$3,902	$42.06	$36.74 - $49.48
Q4 2020	250,000	$5,183	$15.69	$11.67 - $20.56