ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,972 Value ($000) $548 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 12,972 Value ($000) $649 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 13,164 Value ($000) $590 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 8,163 Value ($000) $372 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 26,113 Value ($000) $1,502 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 25,632 Value ($000) $1,496 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 42,912 Value ($000) $2,285 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 11,516 Value ($000) $778 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 10,753 Value ($000) $710 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 34,193 Value ($000) $1,616 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 8,790 Value ($000) $475 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 6,884 Value ($000) $449 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 11,197 Value ($000) $588 Avg Close $46.49 Range $39.62 - $56.36
Q1 2022
Shares 17,291 Value ($000) $681 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 37,638 Value ($000) $1,652 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 9,790 Value ($000) $392 Avg Close $38.63 Range $32.50 - $46.15