ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,336 Value ($000) $2,110 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 28,735 Value ($000) $1,510 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 29,076 Value ($000) $1,226 Avg Close $42.63 Range $32.90 - $50.11

Q3 2021

Shares 31,252 Value ($000) $1,252 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 68,641 Value ($000) $2,832 Avg Close $33.93 Range $25.78 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,336	$2,110	$57.48	$49.15 - $66.05
Q4 2022	28,735	$1,510	$46.49	$39.62 - $56.36
Q3 2022	29,076	$1,226	$42.63	$32.90 - $50.11
Q3 2021	31,252	$1,252	$38.63	$32.50 - $46.15
Q2 2021	68,641	$2,832	$33.93	$25.78 - $41.41