ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,106 Value ($000) $1,304 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 26,508 Value ($000) $1,326 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 26,925 Value ($000) $1,207 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 22,343 Value ($000) $1,019 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 22,279 Value ($000) $1,282 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 16,220 Value ($000) $947 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 17,141 Value ($000) $913 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 16,933 Value ($000) $1,144 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 19,129 Value ($000) $1,263 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 19,108 Value ($000) $903 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 4,257 Value ($000) $230 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 4,461 Value ($000) $291 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 4,123 Value ($000) $217 Avg Close $46.49 Range $39.62 - $56.36
Q2 2022
Shares 2,348 Value ($000) $84 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,006 Value ($000) $40 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 649 Value ($000) $28 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 522 Value ($000) $21 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 500 Value ($000) $21 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 500 Value ($000) $13 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 500 Value ($000) $10 Avg Close $15.69 Range $11.67 - $20.56