ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,359 Value ($000) $5,663 Avg Close $49.49 Range $41.19 - $56.81
Q2 2025
Shares 37,232 Value ($000) $1,668 Avg Close $41.14 Range $33.07 - $47.80
Q4 2024
Shares 57,771 Value ($000) $3,324 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 41,855 Value ($000) $2,443 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 47,230 Value ($000) $2,515 Avg Close $55.92 Range $48.27 - $67.84
Q3 2023
Shares 5,091 Value ($000) $241 Avg Close $52.42 Range $44.49 - $58.94
Q4 2022
Shares 22,255 Value ($000) $1,169 Avg Close $46.49 Range $39.62 - $56.36
Q4 2021
Shares 915 Value ($000) $40 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 176,067 Value ($000) $7,046 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 49,072 Value ($000) $2,023 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 7,578 Value ($000) $204 Avg Close $23.16 Range $19.25 - $27.12