ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,726 Value ($000) $3,234 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 75,836 Value ($000) $3,793 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 62,355 Value ($000) $2,794 Avg Close $41.14 Range $33.07 - $47.80
Q3 2023
Shares 6,352 Value ($000) $300 Avg Close $52.42 Range $44.49 - $58.94
Q1 2023
Shares 48 Value ($000) $3 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 48 Value ($000) $3 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 24 Value ($000) $1 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 22 Value ($000) $1 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 127,630 Value ($000) $5,029 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 4,006 Value ($000) $176 Avg Close $42.06 Range $36.74 - $49.48
Q1 2021
Shares 32,292 Value ($000) $872 Avg Close $23.16 Range $19.25 - $27.12