ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,470 Value ($000) $7,967 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 178,443 Value ($000) $8,926 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 190,787 Value ($000) $8,549 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 216,109 Value ($000) $9,857 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 4,486 Value ($000) $258 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 4,385 Value ($000) $256 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 5,817 Value ($000) $310 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 185,479 Value ($000) $12,527 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 166,480 Value ($000) $10,988 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 6,511 Value ($000) $308 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 7,645 Value ($000) $413 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 9,427 Value ($000) $615 Avg Close $57.48 Range $49.15 - $66.05