ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,799 Value ($000) $340 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 7,481 Value ($000) $374 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 6,992 Value ($000) $313 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 3,089 Value ($000) $141 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 9,093 Value ($000) $523 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 2,609 Value ($000) $152 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 13,275 Value ($000) $707 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 920 Value ($000) $62 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 8,166 Value ($000) $539 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 10,578 Value ($000) $500 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 2,419 Value ($000) $131 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 11,581 Value ($000) $1 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 9,648 Value ($000) $1 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 12,569 Value ($000) $530 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 14,088 Value ($000) $500 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 10,522 Value ($000) $415 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 6,409 Value ($000) $281 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 6,733 Value ($000) $270 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 6,150 Value ($000) $254 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 8,113 Value ($000) $219 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 308 Value ($000) $6 Avg Close $15.69 Range $11.67 - $20.56