ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,403 Value ($000) $1,768 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 28,695 Value ($000) $1,551 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 25,134 Value ($000) $1,640 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 28,394 Value ($000) $1,492 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 31,262 Value ($000) $1,319 Avg Close $42.63 Range $32.90 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,403	$1,768	$52.42	$44.49 - $58.94
Q2 2023	28,695	$1,551	$56.14	$45.97 - $67.44
Q1 2023	25,134	$1,640	$57.48	$49.15 - $66.05
Q4 2022	28,394	$1,492	$46.49	$39.62 - $56.36
Q3 2022	31,262	$1,319	$42.63	$32.90 - $50.11