ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,970 Value ($000) $874 Avg Close $53.81 Range $44.82 - $63.70

Q3 2023

Shares 15,550 Value ($000) $735 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 27,714 Value ($000) $1,498 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,970	$874	$53.81	$44.82 - $63.70
Q3 2023	15,550	$735	$52.42	$44.49 - $58.94
Q2 2023	27,714	$1,498	$56.14	$45.97 - $67.44