ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $5 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 110 Value ($000) $6 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 467 Value ($000) $21 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 416 Value ($000) $19 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 386 Value ($000) $22 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 277 Value ($000) $16 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 23 Value ($000) $1 Avg Close $55.92 Range $48.27 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$5	$49.49	$41.19 - $56.81
Q3 2025	110	$6	$50.81	$43.87 - $57.14
Q2 2025	467	$21	$41.14	$33.07 - $47.80
Q1 2025	416	$19	$50.82	$42.70 - $58.62
Q4 2024	386	$22	$52.11	$44.17 - $60.60
Q3 2024	277	$16	$53.81	$44.82 - $63.70
Q2 2024	23	$1	$55.92	$48.27 - $67.84