ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,734 Value ($000) $37,856 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 435,872 Value ($000) $21,802 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 201,179 Value ($000) $9,015 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 190,032 Value ($000) $8,667 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 266,924 Value ($000) $15,356 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 252,168 Value ($000) $14,717 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 125,906 Value ($000) $6,704 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 148,990 Value ($000) $10,063 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 144,746 Value ($000) $9,553 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 117,913 Value ($000) $5,574 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 233,272 Value ($000) $12,608 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 218,743 Value ($000) $14,273 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 186,195 Value ($000) $9,783 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 214,121 Value ($000) $9,031 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 458,127 Value ($000) $16,282 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 531,524 Value ($000) $20,942 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 422,848 Value ($000) $18,563 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 150,984 Value ($000) $6,042 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 24,575 Value ($000) $10 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 9,716 Value ($000) $262 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,734	$37,856	$49.49	$41.19 - $56.81
Q3 2025	435,872	$21,802	$50.81	$43.87 - $57.14
Q2 2025	201,179	$9,015	$41.14	$33.07 - $47.80
Q1 2025	190,032	$8,667	$50.82	$42.70 - $58.62
Q4 2024	266,924	$15,356	$52.11	$44.17 - $60.60
Q3 2024	252,168	$14,717	$53.81	$44.82 - $63.70
Q2 2024	125,906	$6,704	$55.92	$48.27 - $67.84
Q1 2024	148,990	$10,063	$66.21	$60.28 - $74.37
Q4 2023	144,746	$9,553	$49.75	$41.99 - $65.39
Q3 2023	117,913	$5,574	$52.42	$44.49 - $58.94
Q2 2023	233,272	$12,608	$56.14	$45.97 - $67.44
Q1 2023	218,743	$14,273	$57.48	$49.15 - $66.05
Q4 2022	186,195	$9,783	$46.49	$39.62 - $56.36
Q3 2022	214,121	$9,031	$42.63	$32.90 - $50.11
Q2 2022	458,127	$16,282	$35.54	$24.36 - $41.90
Q1 2022	531,524	$20,942	$35.53	$28.81 - $44.06
Q4 2021	422,848	$18,563	$42.06	$36.74 - $49.48
Q3 2021	150,984	$6,042	$38.63	$32.50 - $46.15
Q2 2021	24,575	$10	$33.93	$25.78 - $41.41
Q1 2021	9,716	$262	$23.16	$19.25 - $27.12