ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,800 Value ($000) $26,119 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 517,950 Value ($000) $25,908 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 507,040 Value ($000) $22,720 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 406,815 Value ($000) $18,555 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 303,135 Value ($000) $17,439 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,800	$26,119	$49.49	$41.19 - $56.81
Q3 2025	517,950	$25,908	$50.81	$43.87 - $57.14
Q2 2025	507,040	$22,720	$41.14	$33.07 - $47.80
Q1 2025	406,815	$18,555	$50.82	$42.70 - $58.62
Q4 2024	303,135	$17,439	$52.11	$44.17 - $60.60