ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,624 Value ($000) $219 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 4,624 Value ($000) $250 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 6,026 Value ($000) $393 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 5,813 Value ($000) $305 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 5,650 Value ($000) $238 Avg Close $42.63 Range $32.90 - $50.11

Q1 2022

Shares 650 Value ($000) $26 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,624	$219	$52.42	$44.49 - $58.94
Q2 2023	4,624	$250	$56.14	$45.97 - $67.44
Q1 2023	6,026	$393	$57.48	$49.15 - $66.05
Q4 2022	5,813	$305	$46.49	$39.62 - $56.36
Q3 2022	5,650	$238	$42.63	$32.90 - $50.11
Q1 2022	650	$26	$35.53	$28.81 - $44.06