ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,599 Value ($000) $1,579 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 38,671 Value ($000) $1,934 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 33,844 Value ($000) $1,517 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 38,987 Value ($000) $1,778 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 34,799 Value ($000) $2,002 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 38,835 Value ($000) $2,266 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 44,224 Value ($000) $2,355 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 44,514 Value ($000) $3 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 41,931 Value ($000) $3 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 46,993 Value ($000) $2 Avg Close $52.42 Range $44.49 - $58.94