ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,475 Value ($000) $4,820 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 92,137 Value ($000) $4,609 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 91,135 Value ($000) $4,084 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 116,491 Value ($000) $5,313 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 94,257 Value ($000) $5,423 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 74,859 Value ($000) $4,369 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 53,699 Value ($000) $2,859 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 51,647 Value ($000) $3,488 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 49,437 Value ($000) $3,263 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 48,252 Value ($000) $2,281 Avg Close $52.42 Range $44.49 - $58.94