ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,436 Value ($000) $1,670 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 39,500 Value ($000) $1,976 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 54,910 Value ($000) $2,461 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 79,172 Value ($000) $3,611 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 97,175 Value ($000) $5,590 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 101,494 Value ($000) $5,923 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 93,327 Value ($000) $4,970 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 21,302 Value ($000) $1,439 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 50,725 Value ($000) $3,348 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 23,440 Value ($000) $1,108 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 6,016 Value ($000) $325 Avg Close $56.14 Range $45.97 - $67.44
Q3 2022
Shares 6,656 Value ($000) $281 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 48,823 Value ($000) $1,924 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 83,392 Value ($000) $3,661 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 107,217 Value ($000) $4,291 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 88,031 Value ($000) $3,630 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 20,016 Value ($000) $540 Avg Close $23.16 Range $19.25 - $27.12