ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $1 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 1,156 Value ($000) $52 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,156 Value ($000) $53 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 794 Value ($000) $46 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 678 Value ($000) $40 Avg Close $53.81 Range $44.82 - $63.70
Q4 2023
Shares 1,371 Value ($000) $90 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,303 Value ($000) $62 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 2,065 Value ($000) $112 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,917 Value ($000) $125 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 1,709 Value ($000) $90 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 1,764 Value ($000) $74 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 1,760 Value ($000) $63 Avg Close $35.54 Range $24.36 - $41.90