ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,579 Value ($000) $4,475 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 344,788 Value ($000) $17,246 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,511 Value ($000) $247 Avg Close $41.14 Range $33.07 - $47.80
Q3 2024
Shares 563,477 Value ($000) $32,885 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 269,136 Value ($000) $14,331 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 116,683 Value ($000) $7,881 Avg Close $66.21 Range $60.28 - $74.37
Q2 2023
Shares 120,070 Value ($000) $6,490 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 370,054 Value ($000) $24,146 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 666,350 Value ($000) $35,010 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 349,520 Value ($000) $14,743 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 731,939 Value ($000) $28,838 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 584,567 Value ($000) $25,662 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 579,476 Value ($000) $23,191 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 409,829 Value ($000) $16,901 Avg Close $33.93 Range $25.78 - $41.41