ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,121 Value ($000) $905 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 19,674 Value ($000) $984 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 19,537 Value ($000) $875 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 19,931 Value ($000) $909 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 20,393 Value ($000) $1,173 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 20,768 Value ($000) $1,212 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 20,830 Value ($000) $1,109 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 20,379 Value ($000) $1,376 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 20,836 Value ($000) $1,375 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 21,769 Value ($000) $1,029 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 21,615 Value ($000) $1,168 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 21,949 Value ($000) $1,432 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 22,811 Value ($000) $1,198 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 22,270 Value ($000) $939 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 22,793 Value ($000) $810 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 22,697 Value ($000) $894 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 22,755 Value ($000) $999 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 23,018 Value ($000) $921 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 9,927 Value ($000) $409 Avg Close $33.93 Range $25.78 - $41.41