ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,013 Value ($000) $2,349 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 43,361 Value ($000) $2,169 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 71,976 Value ($000) $3,225 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 74,711 Value ($000) $3,408 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 67,189 Value ($000) $3,921 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 116,264 Value ($000) $6,785 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 51,044 Value ($000) $2,718 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 117,007 Value ($000) $7,903 Avg Close $66.21 Range $60.28 - $74.37

Q1 2023

Shares 804 Value ($000) $997 Avg Close $57.48 Range $49.15 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,013	$2,349	$49.49	$41.19 - $56.81
Q3 2025	43,361	$2,169	$50.81	$43.87 - $57.14
Q2 2025	71,976	$3,225	$41.14	$33.07 - $47.80
Q1 2025	74,711	$3,408	$50.82	$42.70 - $58.62
Q4 2024	67,189	$3,921	$52.11	$44.17 - $60.60
Q3 2024	116,264	$6,785	$53.81	$44.82 - $63.70
Q2 2024	51,044	$2,718	$55.92	$48.27 - $67.84
Q1 2024	117,007	$7,903	$66.21	$60.28 - $74.37
Q1 2023	804	$997	$57.48	$49.15 - $66.05