ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,514 Value ($000) $507 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 513 Value ($000) $35 Avg Close $66.21 Range $60.28 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,514	$507	$55.92	$48.27 - $67.84
Q1 2024	513	$35	$66.21	$60.28 - $74.37