ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,781 Value ($000) $446 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 9,689 Value ($000) $557 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 10,064 Value ($000) $587 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 10,064 Value ($000) $536 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 9,981 Value ($000) $674 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 9,981 Value ($000) $659 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 9,981 Value ($000) $472 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 8,502 Value ($000) $460 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 8,430 Value ($000) $550 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 8,430 Value ($000) $443 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 8,372 Value ($000) $353 Avg Close $42.63 Range $32.90 - $50.11
Q1 2022
Shares 15,853 Value ($000) $625 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 15,853 Value ($000) $696 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 29,263 Value ($000) $1,171 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 29,263 Value ($000) $1,207 Avg Close $33.93 Range $25.78 - $41.41