ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,213 Value ($000) $61 Avg Close $50.81 Range $43.87 - $57.14

Q4 2023

Shares 454 Value ($000) $30 Avg Close $49.75 Range $41.99 - $65.39

Q1 2023

Shares 421 Value ($000) $27 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 176 Value ($000) $9 Avg Close $46.49 Range $39.62 - $56.36

Q2 2021

Shares 5,000 Value ($000) $206 Avg Close $33.93 Range $25.78 - $41.41

Q4 2020

Shares 4,000 Value ($000) $83 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,213	$61	$50.81	$43.87 - $57.14
Q4 2023	454	$30	$49.75	$41.99 - $65.39
Q1 2023	421	$27	$57.48	$49.15 - $66.05
Q4 2022	176	$9	$46.49	$39.62 - $56.36
Q2 2021	5,000	$206	$33.93	$25.78 - $41.41
Q4 2020	4,000	$83	$15.69	$11.67 - $20.56