ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 121,810 Value ($000) $8,227 Avg Close $66.21 Range $60.28 - $74.37

Q3 2022

Shares 87,349 Value ($000) $3,684 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 102,099 Value ($000) $3,629 Avg Close $35.54 Range $24.36 - $41.90

Q4 2021

Shares 35,305 Value ($000) $1,550 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 462,235 Value ($000) $18,499 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 305,652 Value ($000) $12,605 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 132,500 Value ($000) $3,576 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	121,810	$8,227	$66.21	$60.28 - $74.37
Q3 2022	87,349	$3,684	$42.63	$32.90 - $50.11
Q2 2022	102,099	$3,629	$35.54	$24.36 - $41.90
Q4 2021	35,305	$1,550	$42.06	$36.74 - $49.48
Q3 2021	462,235	$18,499	$38.63	$32.50 - $46.15
Q2 2021	305,652	$12,605	$33.93	$25.78 - $41.41
Q1 2021	132,500	$3,576	$23.16	$19.25 - $27.12