ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,852 Value ($000) $982 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 24,914 Value ($000) $1,246 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 23,024 Value ($000) $1,032 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 17,437 Value ($000) $795 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 33,921 Value ($000) $1,951 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 35,755 Value ($000) $2,087 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 36,644 Value ($000) $1,951 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 36,644 Value ($000) $2,475 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 47,432 Value ($000) $3,131 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 39,830 Value ($000) $1,883 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 43,629 Value ($000) $2,358 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 46,150 Value ($000) $3,011 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 49,409 Value ($000) $3 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 49,409 Value ($000) $2 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 69,749 Value ($000) $2,479 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 40,357 Value ($000) $1,590 Avg Close $35.53 Range $28.81 - $44.06