ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,958 Value ($000) $548 Avg Close $50.81 Range $43.87 - $57.14
Q4 2024
Shares 155,000 Value ($000) $8,917 Avg Close $52.11 Range $44.17 - $60.60
Q4 2023
Shares 115,000 Value ($000) $7,590 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 76,200 Value ($000) $3,602 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 189,166 Value ($000) $10,224 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 52,710 Value ($000) $3,439 Avg Close $57.48 Range $49.15 - $66.05
Q1 2022
Shares 261,897 Value ($000) $10,319 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 675,000 Value ($000) $29,633 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 796,709 Value ($000) $31,884 Avg Close $38.63 Range $32.50 - $46.15