ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,188 Value ($000) $0 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 7,055 Value ($000) $0 Avg Close $55.92 Range $48.27 - $67.84

Q4 2023

Shares 3,078 Value ($000) $0 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 1,968 Value ($000) $0 Avg Close $52.42 Range $44.49 - $58.94

Q1 2023

Shares 12,276 Value ($000) $1 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 13,104 Value ($000) $1 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,188	$0	$53.81	$44.82 - $63.70
Q2 2024	7,055	$0	$55.92	$48.27 - $67.84
Q4 2023	3,078	$0	$49.75	$41.99 - $65.39
Q3 2023	1,968	$0	$52.42	$44.49 - $58.94
Q1 2023	12,276	$1	$57.48	$49.15 - $66.05
Q4 2022	13,104	$1	$46.49	$39.62 - $56.36