ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100,623 Value ($000) $3,963 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 154,184 Value ($000) $6,767 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 635,435 Value ($000) $25,411 Avg Close $38.63 Range $32.50 - $46.15

Q1 2021

Shares 137,206 Value ($000) $3,702 Avg Close $23.16 Range $19.25 - $27.12

Q4 2020

Shares 237,518 Value ($000) $4,919 Avg Close $15.69 Range $11.67 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100,623	$3,963	$35.53	$28.81 - $44.06
Q4 2021	154,184	$6,767	$42.06	$36.74 - $49.48
Q3 2021	635,435	$25,411	$38.63	$32.50 - $46.15
Q1 2021	137,206	$3,702	$23.16	$19.25 - $27.12
Q4 2020	237,518	$4,919	$15.69	$11.67 - $20.56