ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,852 Value ($000) $292 Avg Close $49.49 Range $41.19 - $56.81
Q1 2025
Shares 233,474 Value ($000) $10,649 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 141,409 Value ($000) $8,135 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 132,658 Value ($000) $7,742 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 81,429 Value ($000) $4,336 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 126,617 Value ($000) $8,552 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 164,466 Value ($000) $10,855 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 82,656 Value ($000) $3,907 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 320,034 Value ($000) $17,298 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 154,247 Value ($000) $10,065 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 140,158 Value ($000) $7,364 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 166,096 Value ($000) $7,006 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 37,183 Value ($000) $1,321 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 293,701 Value ($000) $11,572 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 381,638 Value ($000) $16,753 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 209,413 Value ($000) $8,380 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 56,661 Value ($000) $2,337 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 130,610 Value ($000) $3,525 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 11,824 Value ($000) $245 Avg Close $15.69 Range $11.67 - $20.56