ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,854 Value ($000) $742 Avg Close $49.49 Range $41.19 - $56.81

Q1 2025

Shares 83,201 Value ($000) $3,795 Avg Close $50.82 Range $42.70 - $58.62

Q3 2024

Shares 26,349 Value ($000) $1,538 Avg Close $53.81 Range $44.82 - $63.70

Q1 2023

Shares 15,599 Value ($000) $1,018 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 6,924 Value ($000) $364 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,854	$742	$49.49	$41.19 - $56.81
Q1 2025	83,201	$3,795	$50.82	$42.70 - $58.62
Q3 2024	26,349	$1,538	$53.81	$44.82 - $63.70
Q1 2023	15,599	$1,018	$57.48	$49.15 - $66.05
Q4 2022	6,924	$364	$46.49	$39.62 - $56.36