ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,788 Value ($000) $1,638 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 32,606 Value ($000) $1,631 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 30,491 Value ($000) $1,366 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 27,038 Value ($000) $1,233 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 25,506 Value ($000) $1,467 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 25,903 Value ($000) $1,512 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 26,386 Value ($000) $1,405 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 20,687 Value ($000) $1,397 Avg Close $66.21 Range $60.28 - $74.37

Q4 2023

Shares 19,935 Value ($000) $1,316 Avg Close $49.75 Range $41.99 - $65.39

Q3 2023

Shares 23,958 Value ($000) $1,132 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 15,642 Value ($000) $845 Avg Close $56.14 Range $45.97 - $67.44

Q4 2022

Shares 3,832 Value ($000) $201 Avg Close $46.49 Range $39.62 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,788	$1,638	$49.49	$41.19 - $56.81
Q3 2025	32,606	$1,631	$50.81	$43.87 - $57.14
Q2 2025	30,491	$1,366	$41.14	$33.07 - $47.80
Q1 2025	27,038	$1,233	$50.82	$42.70 - $58.62
Q4 2024	25,506	$1,467	$52.11	$44.17 - $60.60
Q3 2024	25,903	$1,512	$53.81	$44.82 - $63.70
Q2 2024	26,386	$1,405	$55.92	$48.27 - $67.84
Q1 2024	20,687	$1,397	$66.21	$60.28 - $74.37
Q4 2023	19,935	$1,316	$49.75	$41.99 - $65.39
Q3 2023	23,958	$1,132	$52.42	$44.49 - $58.94
Q2 2023	15,642	$845	$56.14	$45.97 - $67.44
Q4 2022	3,832	$201	$46.49	$39.62 - $56.36