ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642,171 Value ($000) $82,043 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 1,358,698 Value ($000) $67,962 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 376,046 Value ($000) $16,851 Avg Close $41.14 Range $33.07 - $47.80
Q2 2024
Shares 710,589 Value ($000) $37,839 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 1,994,650 Value ($000) $134,719 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 2,089,067 Value ($000) $137,878 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,529,653 Value ($000) $72,307 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 1,761,949 Value ($000) $95,233 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 90,900 Value ($000) $5,931 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 568,726 Value ($000) $29,881 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 178,889 Value ($000) $7,546 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 266,142 Value ($000) $9,459 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 1,064,341 Value ($000) $41,935 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 407,455 Value ($000) $17,887 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 932,598 Value ($000) $37,323 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 231,294 Value ($000) $9,539 Avg Close $33.93 Range $25.78 - $41.41