ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,479 Value ($000) $19,658 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 434,109 Value ($000) $21,714 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 686,505 Value ($000) $30,762 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,009,260 Value ($000) $46,032 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 681,203 Value ($000) $39,190 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 122,661 Value ($000) $7,158 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 82,003 Value ($000) $4,367 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 141,259 Value ($000) $9,541 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 161,999 Value ($000) $10,692 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 97,746 Value ($000) $4,620 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 151,027 Value ($000) $8,163 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 166,902 Value ($000) $10,890 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 199,522 Value ($000) $10,483 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 145,579 Value ($000) $6,141 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 155,008 Value ($000) $5,509 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 211,933 Value ($000) $8,350 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 244,071 Value ($000) $10,715 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 346,170 Value ($000) $13,854 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 154,286 Value ($000) $6,363 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 156,050 Value ($000) $4,212 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 117,208 Value ($000) $2,429 Avg Close $15.69 Range $11.67 - $20.56