ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,116 Value ($000) $742 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 13,171 Value ($000) $556 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 13,145 Value ($000) $467 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 10,632 Value ($000) $419 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 8,363 Value ($000) $367 Avg Close $42.06 Range $36.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,116	$742	$46.49	$39.62 - $56.36
Q3 2022	13,171	$556	$42.63	$32.90 - $50.11
Q2 2022	13,145	$467	$35.54	$24.36 - $41.90
Q1 2022	10,632	$419	$35.53	$28.81 - $44.06
Q4 2021	8,363	$367	$42.06	$36.74 - $49.48