ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $1,162 Avg Close $49.49 Range $41.19 - $56.81
Q2 2025
Shares 45,280 Value ($000) $2,029 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 47,110 Value ($000) $2,149 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 26,859 Value ($000) $1,545 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 11,614 Value ($000) $678 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 16,986 Value ($000) $905 Avg Close $55.92 Range $48.27 - $67.84
Q4 2023
Shares 33,288 Value ($000) $2,197 Avg Close $49.75 Range $41.99 - $65.39
Q3 2022
Shares 7,711 Value ($000) $325 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 21,050 Value ($000) $748 Avg Close $35.54 Range $24.36 - $41.90
Q4 2021
Shares 16,787 Value ($000) $737 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 70,082 Value ($000) $2,805 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 23,171 Value ($000) $956 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 138,619 Value ($000) $3,741 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 34,204 Value ($000) $709 Avg Close $15.69 Range $11.67 - $20.56