ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $24 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 550 Value ($000) $28 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 1,950 Value ($000) $87 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 1,950 Value ($000) $89 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 2,036 Value ($000) $117 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 2,535 Value ($000) $148 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 2,535 Value ($000) $135 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 2,689 Value ($000) $182 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 2,957 Value ($000) $195 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,383 Value ($000) $207 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 5,292 Value ($000) $286 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 1,950 Value ($000) $127 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 3,124 Value ($000) $54 Avg Close $46.49 Range $39.62 - $56.36
Q1 2022
Shares 13,941 Value ($000) $549 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 27,504 Value ($000) $1,207 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 24,490 Value ($000) $980 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 60,298 Value ($000) $2,487 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 57,074 Value ($000) $1,541 Avg Close $23.16 Range $19.25 - $27.12