ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,223 Value ($000) $261 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 5,183 Value ($000) $259 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,145 Value ($000) $231 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 5,123 Value ($000) $234 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 4,916 Value ($000) $283 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 4,650 Value ($000) $271 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 4,588 Value ($000) $244 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 4,397 Value ($000) $297 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 4,418 Value ($000) $292 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 4,464 Value ($000) $211 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 4,430 Value ($000) $239 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 4,430 Value ($000) $289 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 4,460 Value ($000) $234 Avg Close $46.49 Range $39.62 - $56.36