ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24 Value ($000) $2 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 37 Value ($000) $2 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 37 Value ($000) $2 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 103 Value ($000) $4 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 51 Value ($000) $2 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 24 Value ($000) $1 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 12 Value ($000) $0 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 16 Value ($000) $1 Avg Close $33.93 Range $25.78 - $41.41