ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,326,270 Value ($000) $66,340 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 1,440,032 Value ($000) $64,528 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 991,450 Value ($000) $45,220 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 910,869 Value ($000) $52,402 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,326,270	$66,340	$50.81	$43.87 - $57.14
Q2 2025	1,440,032	$64,528	$41.14	$33.07 - $47.80
Q1 2025	991,450	$45,220	$50.82	$42.70 - $58.62
Q4 2024	910,869	$52,402	$52.11	$44.17 - $60.60