ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,118 Value ($000) $229 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 5,110 Value ($000) $233 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 4,510 Value ($000) $259 Avg Close $52.11 Range $44.17 - $60.60

Q3 2024

Shares 4,510 Value ($000) $263 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 4,500 Value ($000) $240 Avg Close $55.92 Range $48.27 - $67.84

Q1 2024

Shares 5,300 Value ($000) $358 Avg Close $66.21 Range $60.28 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,118	$229	$41.14	$33.07 - $47.80
Q1 2025	5,110	$233	$50.82	$42.70 - $58.62
Q4 2024	4,510	$259	$52.11	$44.17 - $60.60
Q3 2024	4,510	$263	$53.81	$44.82 - $63.70
Q2 2024	4,500	$240	$55.92	$48.27 - $67.84
Q1 2024	5,300	$358	$66.21	$60.28 - $74.37