ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,274 Value ($000) $12,504 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 274,046 Value ($000) $13,708 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 265,662 Value ($000) $11,904 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 263,487 Value ($000) $12,018 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 254,205 Value ($000) $14,624 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 240,834 Value ($000) $14,055 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 8,617 Value ($000) $459 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 15,688 Value ($000) $1,060 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 16,151 Value ($000) $1,066 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 16,410 Value ($000) $776 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 13,091 Value ($000) $708 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 3,895 Value ($000) $254 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 4,733 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36
Q4 2021
Shares 68,193 Value ($000) $2,994 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 63,462 Value ($000) $2,540 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 62,608 Value ($000) $2,582 Avg Close $33.93 Range $25.78 - $41.41