ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246 Value ($000) $212 Avg Close $49.49 Range $41.19 - $56.81

Q1 2025

Shares 10,700 Value ($000) $488 Avg Close $50.82 Range $42.70 - $58.62

Q4 2024

Shares 9,651 Value ($000) $555 Avg Close $52.11 Range $44.17 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246	$212	$49.49	$41.19 - $56.81
Q1 2025	10,700	$488	$50.82	$42.70 - $58.62
Q4 2024	9,651	$555	$52.11	$44.17 - $60.60