ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610 Value ($000) $280 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 5,369 Value ($000) $269 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 5,385 Value ($000) $241 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 13,578 Value ($000) $619 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 2,662 Value ($000) $153 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 3,140 Value ($000) $183 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 3,347 Value ($000) $178 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 3,399 Value ($000) $230 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 3,186 Value ($000) $210 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 2,017 Value ($000) $95 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 2,087 Value ($000) $113 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 2,490 Value ($000) $162 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 2,044 Value ($000) $107 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 2,384 Value ($000) $101 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 117 Value ($000) $4 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 179 Value ($000) $8 Avg Close $35.53 Range $28.81 - $44.06