ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,755 Value ($000) $258 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 9,022 Value ($000) $411 Avg Close $50.82 Range $42.70 - $58.62

Q3 2024

Shares 5,744 Value ($000) $335 Avg Close $53.81 Range $44.82 - $63.70

Q2 2024

Shares 23,713 Value ($000) $1,263 Avg Close $55.92 Range $48.27 - $67.84

Q3 2023

Shares 16,583 Value ($000) $784 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 13,282 Value ($000) $718 Avg Close $56.14 Range $45.97 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,755	$258	$41.14	$33.07 - $47.80
Q1 2025	9,022	$411	$50.82	$42.70 - $58.62
Q3 2024	5,744	$335	$53.81	$44.82 - $63.70
Q2 2024	23,713	$1,263	$55.92	$48.27 - $67.84
Q3 2023	16,583	$784	$52.42	$44.49 - $58.94
Q2 2023	13,282	$718	$56.14	$45.97 - $67.44