ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,595 Value ($000) $1,280 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 24,938 Value ($000) $1,118 Avg Close $41.14 Range $33.07 - $47.80

Q1 2025

Shares 24,427 Value ($000) $1,114 Avg Close $50.82 Range $42.70 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,595	$1,280	$50.81	$43.87 - $57.14
Q2 2025	24,938	$1,118	$41.14	$33.07 - $47.80
Q1 2025	24,427	$1,114	$50.82	$42.70 - $58.62