ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,759 Value ($000) $213 Avg Close $41.14 Range $33.07 - $47.80

Q3 2024

Shares 7,338 Value ($000) $428 Avg Close $53.81 Range $44.82 - $63.70

Q3 2023

Shares 52,776 Value ($000) $2,495 Avg Close $52.42 Range $44.49 - $58.94

Q2 2023

Shares 25,225 Value ($000) $1,363 Avg Close $56.14 Range $45.97 - $67.44

Q1 2023

Shares 14,377 Value ($000) $938 Avg Close $57.48 Range $49.15 - $66.05

Q4 2022

Shares 19,200 Value ($000) $1,009 Avg Close $46.49 Range $39.62 - $56.36

Q3 2022

Shares 109,400 Value ($000) $4,617 Avg Close $42.63 Range $32.90 - $50.11

Q2 2022

Shares 49,157 Value ($000) $1,747 Avg Close $35.54 Range $24.36 - $41.90

Q1 2022

Shares 509,595 Value ($000) $20,078 Avg Close $35.53 Range $28.81 - $44.06

Q4 2021

Shares 82,900 Value ($000) $3,640 Avg Close $42.06 Range $36.74 - $49.48

Q3 2021

Shares 254,343 Value ($000) $10,179 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 11,702 Value ($000) $483 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 39,615 Value ($000) $1,070 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,759	$213	$41.14	$33.07 - $47.80
Q3 2024	7,338	$428	$53.81	$44.82 - $63.70
Q3 2023	52,776	$2,495	$52.42	$44.49 - $58.94
Q2 2023	25,225	$1,363	$56.14	$45.97 - $67.44
Q1 2023	14,377	$938	$57.48	$49.15 - $66.05
Q4 2022	19,200	$1,009	$46.49	$39.62 - $56.36
Q3 2022	109,400	$4,617	$42.63	$32.90 - $50.11
Q2 2022	49,157	$1,747	$35.54	$24.36 - $41.90
Q1 2022	509,595	$20,078	$35.53	$28.81 - $44.06
Q4 2021	82,900	$3,640	$42.06	$36.74 - $49.48
Q3 2021	254,343	$10,179	$38.63	$32.50 - $46.15
Q2 2021	11,702	$483	$33.93	$25.78 - $41.41
Q1 2021	39,615	$1,070	$23.16	$19.25 - $27.12