ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,416 Value ($000) $520 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 10,285 Value ($000) $515 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 6,905 Value ($000) $309 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,748 Value ($000) $308 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,002 Value ($000) $403 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 8,329 Value ($000) $486 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 11,227 Value ($000) $598 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 8,991 Value ($000) $607 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 3,763 Value ($000) $248 Avg Close $49.75 Range $41.99 - $65.39
Q2 2022
Shares 17,535 Value ($000) $623 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 17,535 Value ($000) $691 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 17,963 Value ($000) $789 Avg Close $42.06 Range $36.74 - $49.48
Q2 2021
Shares 18,378 Value ($000) $758 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 18,285 Value ($000) $494 Avg Close $23.16 Range $19.25 - $27.12