ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $355 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 8,540 Value ($000) $427 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 8,625 Value ($000) $386 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 8,510 Value ($000) $388 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 10,810 Value ($000) $622 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 10,860 Value ($000) $634 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 10,660 Value ($000) $568 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 19,035 Value ($000) $1,286 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 19,410 Value ($000) $1,281 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 21,780 Value ($000) $1,030 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 24,430 Value ($000) $1,320 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 23,987 Value ($000) $1,565 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 23,212 Value ($000) $1,220 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 17,712 Value ($000) $747 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 17,295 Value ($000) $615 Avg Close $35.54 Range $24.36 - $41.90