ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,230 Value ($000) $3,409 Avg Close $49.49 Range $41.19 - $56.81

Q3 2025

Shares 15,925 Value ($000) $797 Avg Close $50.81 Range $43.87 - $57.14

Q2 2025

Shares 25,357 Value ($000) $1,136 Avg Close $41.14 Range $33.07 - $47.80

Q4 2024

Shares 44,556 Value ($000) $2,563 Avg Close $52.11 Range $44.17 - $60.60

Q4 2023

Shares 22,238 Value ($000) $1,468 Avg Close $49.75 Range $41.99 - $65.39

Q2 2023

Shares 7,954 Value ($000) $430 Avg Close $56.14 Range $45.97 - $67.44

Q1 2022

Shares 10,596 Value ($000) $417 Avg Close $35.53 Range $28.81 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,230	$3,409	$49.49	$41.19 - $56.81
Q3 2025	15,925	$797	$50.81	$43.87 - $57.14
Q2 2025	25,357	$1,136	$41.14	$33.07 - $47.80
Q4 2024	44,556	$2,563	$52.11	$44.17 - $60.60
Q4 2023	22,238	$1,468	$49.75	$41.99 - $65.39
Q2 2023	7,954	$430	$56.14	$45.97 - $67.44
Q1 2022	10,596	$417	$35.53	$28.81 - $44.06